시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	664	7	+ 1.07%	1,707,204	1,134
13:33	664	7	+ 1.07%	1,707,197	1,134
13:31	663	6	+ 0.91%	1,698,328	1,128
13:30	664	7	+ 1.07%	1,698,128	1,128
13:29	664	7	+ 1.07%	1,698,118	1,128
13:28	664	7	+ 1.07%	1,698,052	1,128
13:26	664	7	+ 1.07%	1,698,043	1,128
13:25	663	6	+ 0.91%	1,696,994	1,127
13:24	664	7	+ 1.07%	1,696,986	1,127
13:23	663	6	+ 0.91%	1,688,868	1,122