시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	661	4	+ 0.61%	2,024,371	1,344
15:19	662	5	+ 0.76%	1,967,161	1,306
15:18	662	5	+ 0.76%	1,964,775	1,305
15:17	662	5	+ 0.76%	1,957,604	1,300
15:16	661	4	+ 0.61%	1,956,959	1,299
15:15	661	4	+ 0.61%	1,956,520	1,299
15:14	662	5	+ 0.76%	1,955,284	1,298
15:13	661	4	+ 0.61%	1,955,038	1,298
15:12	662	5	+ 0.76%	1,953,055	1,297
15:11	662	5	+ 0.76%	1,939,068	1,288