시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,140	100	+ 1.24%	44,819	365
12:41	8,140	100	+ 1.24%	44,807	365
12:39	8,140	100	+ 1.24%	44,796	365
12:37	8,140	100	+ 1.24%	44,784	364
12:36	8,120	80	+ 1.00%	44,218	360
12:35	8,130	90	+ 1.12%	44,216	360
12:34	8,140	100	+ 1.24%	44,205	360
12:33	8,130	90	+ 1.12%	44,179	360
12:32	8,130	90	+ 1.12%	44,178	360
12:30	8,130	90	+ 1.12%	44,166	359