시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,140	100	+ 1.24%	46,252	376
12:57	8,150	110	+ 1.37%	46,209	376
12:56	8,140	100	+ 1.24%	46,170	376
12:54	8,140	100	+ 1.24%	46,136	375
12:53	8,150	110	+ 1.37%	46,125	375
12:51	8,150	110	+ 1.37%	45,889	373
12:49	8,150	110	+ 1.37%	45,877	373
12:47	8,150	110	+ 1.37%	45,865	373
12:46	8,150	110	+ 1.37%	45,854	373
12:44	8,150	110	+ 1.37%	45,842	373