시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,120	80	+ 1.00%	48,818	397
13:17	8,140	100	+ 1.24%	47,855	389
13:09	8,120	80	+ 1.00%	47,043	383
13:08	8,130	90	+ 1.12%	46,711	380
13:07	8,140	100	+ 1.24%	46,506	378
13:06	8,130	90	+ 1.12%	46,505	378
13:05	8,130	90	+ 1.12%	46,464	378
13:01	8,120	80	+ 1.00%	46,322	377
13:00	8,140	100	+ 1.24%	46,265	377
12:59	8,130	90	+ 1.12%	46,253	376