시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,120	80	+ 1.00%	49,645	404
13:37	8,140	100	+ 1.24%	49,385	402
13:33	8,140	100	+ 1.24%	49,384	402
13:31	8,140	100	+ 1.24%	49,232	401
13:29	8,120	80	+ 1.00%	49,204	400
13:28	8,140	100	+ 1.24%	49,186	400
13:26	8,120	80	+ 1.00%	49,148	400
13:23	8,130	90	+ 1.12%	49,053	399
13:22	8,140	100	+ 1.24%	48,952	398
13:21	8,140	100	+ 1.24%	48,931	398