시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	8,120	80	+ 1.00%	51,329	418
14:00	8,110	70	+ 0.87%	51,290	417
13:59	8,120	80	+ 1.00%	50,923	414
13:54	8,120	80	+ 1.00%	50,922	414
13:53	8,130	90	+ 1.12%	50,904	414
13:50	8,120	80	+ 1.00%	50,903	414
13:49	8,120	80	+ 1.00%	50,783	413
13:48	8,110	70	+ 0.87%	50,776	413
13:40	8,120	80	+ 1.00%	49,657	404
13:39	8,140	100	+ 1.24%	49,649	404