시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	8,120	80	+ 1.00%	55,433	451
14:31	8,120	80	+ 1.00%	52,626	428
14:30	8,100	60	+ 0.75%	52,093	424
14:29	8,100	60	+ 0.75%	52,069	424
14:27	8,120	80	+ 1.00%	51,693	421
14:24	8,120	80	+ 1.00%	51,673	420
14:13	8,120	80	+ 1.00%	51,649	420
14:12	8,120	80	+ 1.00%	51,644	420
14:07	8,120	80	+ 1.00%	51,594	420
14:04	8,120	80	+ 1.00%	51,526	419