시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,130	90	+ 1.12%	57,892	471
14:47	8,130	90	+ 1.12%	57,793	470
14:45	8,130	90	+ 1.12%	57,774	470
14:44	8,130	90	+ 1.12%	57,718	470
14:43	8,130	90	+ 1.12%	57,708	469
14:42	8,130	90	+ 1.12%	57,687	469
14:40	8,120	80	+ 1.00%	55,853	454
14:39	8,120	80	+ 1.00%	55,786	454
14:38	8,130	90	+ 1.12%	55,712	453
14:33	8,130	90	+ 1.12%	55,450	451