시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,090	50	+ 0.62%	3,947	32
09:08	8,110	70	+ 0.87%	3,887	32
09:07	8,110	70	+ 0.87%	3,875	31
09:06	8,110	70	+ 0.87%	3,802	31
09:05	8,120	80	+ 1.00%	3,750	30
09:04	8,090	50	+ 0.62%	3,720	30
09:03	8,140	100	+ 1.24%	2,838	23
09:02	8,130	90	+ 1.12%	2,728	22
09:01	8,130	90	+ 1.12%	644	5
09:00	8,130	90	+ 1.12%	197	2