시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,170	130	+ 1.62%	10,856	88
09:19	8,160	120	+ 1.49%	9,745	79
09:18	8,160	120	+ 1.49%	9,733	79
09:17	8,170	130	+ 1.62%	9,707	79
09:16	8,140	100	+ 1.24%	7,576	61
09:15	8,140	100	+ 1.24%	7,428	60
09:13	8,140	100	+ 1.24%	7,416	60
09:12	8,120	80	+ 1.00%	7,405	60
09:11	8,110	70	+ 0.87%	4,404	36
09:10	8,100	60	+ 0.75%	3,958	32