시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,160	120	+ 1.49%	19,847	162
09:42	8,160	120	+ 1.49%	19,789	161
09:41	8,170	130	+ 1.62%	19,745	161
09:40	8,170	130	+ 1.62%	19,733	161
09:39	8,190	150	+ 1.87%	19,730	161
09:38	8,170	130	+ 1.62%	17,124	139
09:37	8,170	130	+ 1.62%	17,109	139
09:36	8,170	130	+ 1.62%	16,588	135
09:35	8,170	130	+ 1.62%	16,575	135
09:34	8,160	120	+ 1.49%	15,302	125