시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	8,140	100	+ 1.24%	20,232	165
09:53	8,150	110	+ 1.37%	20,207	165
09:52	8,150	110	+ 1.37%	20,194	164
09:51	8,150	110	+ 1.37%	20,191	164
09:50	8,150	110	+ 1.37%	20,165	164
09:49	8,140	100	+ 1.24%	20,053	163
09:48	8,150	110	+ 1.37%	20,042	163
09:47	8,160	120	+ 1.49%	19,995	163
09:46	8,170	130	+ 1.62%	19,988	163
09:44	8,170	130	+ 1.62%	19,974	163