시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,130	90	+ 1.12%	22,269	181
10:04	8,110	70	+ 0.87%	22,245	181
10:03	8,130	90	+ 1.12%	21,188	173
10:02	8,140	100	+ 1.24%	21,168	172
10:01	8,130	90	+ 1.12%	21,155	172
10:00	8,130	90	+ 1.12%	21,079	172
09:59	8,110	70	+ 0.87%	20,974	171
09:58	8,140	100	+ 1.24%	20,318	166
09:57	8,140	100	+ 1.24%	20,307	165
09:56	8,130	90	+ 1.12%	20,295	165