시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,130	90	+ 1.12%	25,549	208
10:17	8,130	90	+ 1.12%	25,539	208
10:15	8,130	90	+ 1.12%	25,381	207
10:14	8,130	90	+ 1.12%	25,369	207
10:13	8,120	80	+ 1.00%	25,358	206
10:12	8,130	90	+ 1.12%	25,357	206
10:11	8,130	90	+ 1.12%	25,241	206
10:10	8,130	90	+ 1.12%	25,180	205
10:09	8,130	90	+ 1.12%	22,464	183
10:07	8,120	80	+ 1.00%	22,452	183