시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,130	90	+ 1.12%	28,844	235
10:30	8,130	90	+ 1.12%	28,570	233
10:29	8,130	90	+ 1.12%	28,341	231
10:28	8,110	70	+ 0.87%	28,034	228
10:26	8,140	100	+ 1.24%	26,536	216
10:24	8,130	90	+ 1.12%	26,525	216
10:22	8,130	90	+ 1.12%	26,449	215
10:21	8,130	90	+ 1.12%	26,425	215
10:20	8,120	80	+ 1.00%	26,424	215
10:19	8,120	80	+ 1.00%	26,393	215