시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,120	80	+ 1.00%	60,505	492
15:09	8,120	80	+ 1.00%	60,465	492
15:07	8,120	80	+ 1.00%	60,243	490
15:06	8,140	100	+ 1.24%	60,221	490
15:05	8,130	90	+ 1.12%	59,667	485
15:04	8,130	90	+ 1.12%	59,623	485
14:55	8,120	80	+ 1.00%	59,609	485
14:54	8,110	70	+ 0.87%	59,403	483
14:50	8,130	90	+ 1.12%	57,979	472
14:49	8,130	90	+ 1.12%	57,951	471