시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,140	100	+ 1.24%	29,014	236
10:43	8,130	90	+ 1.12%	29,003	236
10:42	8,130	90	+ 1.12%	28,989	236
10:41	8,140	100	+ 1.24%	28,981	236
10:40	8,130	90	+ 1.12%	28,970	236
10:39	8,140	100	+ 1.24%	28,952	236
10:38	8,130	90	+ 1.12%	28,951	236
10:36	8,130	90	+ 1.12%	28,947	236
10:34	8,140	100	+ 1.24%	28,911	235
10:33	8,130	90	+ 1.12%	28,893	235