시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,140	100	+ 1.24%	32,328	263
10:55	8,140	100	+ 1.24%	32,210	262
10:54	8,140	100	+ 1.24%	32,197	262
10:53	8,140	100	+ 1.24%	32,192	262
10:52	8,140	100	+ 1.24%	32,135	262
10:51	8,150	110	+ 1.37%	32,089	261
10:50	8,140	100	+ 1.24%	31,403	256
10:48	8,140	100	+ 1.24%	31,386	255
10:47	8,130	90	+ 1.12%	31,366	255
10:46	8,130	90	+ 1.12%	31,225	254