시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,140	100	+ 1.24%	35,565	289
11:08	8,140	100	+ 1.24%	35,554	289
11:07	8,150	110	+ 1.37%	35,418	288
11:06	8,150	110	+ 1.37%	33,924	276
11:04	8,150	110	+ 1.37%	33,912	276
11:03	8,130	90	+ 1.12%	32,372	263
11:02	8,140	100	+ 1.24%	32,370	263
11:01	8,140	100	+ 1.24%	32,354	263
11:00	8,130	90	+ 1.12%	32,352	263
10:59	8,140	100	+ 1.24%	32,340	263