시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,120	80	+ 1.00%	35,944	293
11:19	8,110	70	+ 0.87%	35,903	292
11:18	8,130	90	+ 1.12%	35,891	292
11:17	8,110	70	+ 0.87%	35,879	292
11:16	8,130	90	+ 1.12%	35,775	291
11:15	8,130	90	+ 1.12%	35,764	291
11:14	8,130	90	+ 1.12%	35,760	291
11:12	8,130	90	+ 1.12%	35,748	291
11:11	8,130	90	+ 1.12%	35,736	291
11:10	8,140	100	+ 1.24%	35,567	289