시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,140	100	+ 1.24%	39,166	319
11:30	8,130	90	+ 1.12%	36,165	294
11:29	8,120	80	+ 1.00%	36,129	294
11:28	8,130	90	+ 1.12%	36,128	294
11:27	8,130	90	+ 1.12%	36,110	294
11:26	8,140	100	+ 1.24%	36,107	294
11:25	8,130	90	+ 1.12%	36,095	294
11:23	8,140	100	+ 1.24%	36,093	294
11:22	8,130	90	+ 1.12%	36,082	294
11:21	8,130	90	+ 1.12%	36,064	293