시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,140	100	+ 1.24%	40,454	329
11:41	8,130	90	+ 1.12%	40,442	329
11:40	8,140	100	+ 1.24%	40,441	329
11:39	8,130	90	+ 1.12%	40,426	329
11:38	8,130	90	+ 1.12%	40,421	329
11:37	8,140	100	+ 1.24%	39,381	320
11:36	8,140	100	+ 1.24%	39,369	320
11:35	8,140	100	+ 1.24%	39,356	320
11:33	8,150	110	+ 1.37%	39,347	320
11:32	8,140	100	+ 1.24%	39,199	319