시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,140	100	+ 1.24%	42,529	346
11:53	8,140	100	+ 1.24%	42,518	346
11:52	8,150	110	+ 1.37%	42,225	344
11:51	8,150	110	+ 1.37%	42,213	344
11:50	8,150	110	+ 1.37%	42,211	344
11:49	8,140	100	+ 1.24%	42,191	343
11:47	8,150	110	+ 1.37%	41,766	340
11:46	8,140	100	+ 1.24%	41,630	339
11:45	8,140	100	+ 1.24%	40,483	329
11:44	8,130	90	+ 1.12%	40,471	329