시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,140	100	+ 1.24%	43,628	355
12:04	8,140	100	+ 1.24%	43,609	355
12:03	8,140	100	+ 1.24%	43,597	355
12:01	8,150	110	+ 1.37%	43,574	355
12:00	8,150	110	+ 1.37%	43,464	354
11:59	8,150	110	+ 1.37%	43,452	354
11:58	8,150	110	+ 1.37%	43,441	354
11:57	8,140	100	+ 1.24%	42,639	347
11:56	8,140	100	+ 1.24%	42,638	347
11:55	8,140	100	+ 1.24%	42,621	347