시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,140	100	+ 1.24%	43,867	357
12:16	8,150	110	+ 1.37%	43,835	357
12:15	8,150	110	+ 1.37%	43,823	357
12:14	8,150	110	+ 1.37%	43,806	357
12:13	8,150	110	+ 1.37%	43,786	356
12:11	8,150	110	+ 1.37%	43,775	356
12:09	8,140	100	+ 1.24%	43,763	356
12:08	8,150	110	+ 1.37%	43,752	356
12:07	8,150	110	+ 1.37%	43,737	356
12:06	8,140	100	+ 1.24%	43,638	355