시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,140	100	+ 1.24%	44,154	359
12:28	8,140	100	+ 1.24%	44,153	359
12:27	8,140	100	+ 1.24%	44,143	359
12:26	8,120	80	+ 1.00%	44,126	359
12:25	8,130	90	+ 1.12%	43,939	358
12:24	8,130	90	+ 1.12%	43,917	357
12:23	8,140	100	+ 1.24%	43,913	357
12:22	8,140	100	+ 1.24%	43,901	357
12:20	8,140	100	+ 1.24%	43,889	357
12:18	8,150	110	+ 1.37%	43,878	357