시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,120	80	+ 1.00%	64,490	525
15:19	8,140	100	+ 1.24%	62,214	506
15:18	8,140	100	+ 1.24%	62,005	504
15:17	8,140	100	+ 1.24%	61,982	504
15:16	8,120	80	+ 1.00%	61,954	504
15:15	8,120	80	+ 1.00%	61,935	504
15:14	8,140	100	+ 1.24%	60,624	493
15:13	8,130	90	+ 1.12%	60,613	493
15:12	8,120	80	+ 1.00%	60,594	493
15:11	8,120	80	+ 1.00%	60,513	492