시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	20,650	13,050	+ 171.71%	17,798,263	403,095
13:46	20,450	12,850	+ 169.08%	17,754,788	402,200
13:45	21,000	13,400	+ 176.32%	17,625,248	399,516
13:44	21,050	13,450	+ 176.97%	17,617,886	399,361
13:43	21,050	13,450	+ 176.97%	17,610,284	399,201
13:42	21,150	13,550	+ 178.29%	17,601,273	399,011
13:41	20,950	13,350	+ 175.66%	17,592,022	398,816
13:40	21,000	13,400	+ 176.32%	17,578,364	398,529
13:39	21,150	13,550	+ 178.29%	17,556,780	398,075
13:38	21,200	13,600	+ 178.95%	17,547,347	397,875