시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	19,790	12,190	+ 160.40%	18,398,177	415,090
13:56	19,870	12,270	+ 161.45%	18,353,797	414,210
13:55	19,710	12,110	+ 159.34%	18,300,918	413,162
13:54	19,860	12,260	+ 161.32%	18,197,796	411,131
13:53	20,050	12,450	+ 163.82%	18,139,345	409,962
13:52	20,000	12,400	+ 163.16%	18,113,694	409,448
13:51	20,150	12,550	+ 165.13%	18,074,490	408,661
13:50	20,000	12,400	+ 163.16%	18,035,840	407,886
13:49	20,200	12,600	+ 165.79%	17,972,812	406,623
13:48	20,450	12,850	+ 169.08%	17,842,533	404,004