시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	23,500	15,900	+ 209.21%	5,110,895	119,564
09:09	23,250	15,650	+ 205.92%	5,018,774	117,403
09:08	23,400	15,800	+ 207.90%	4,813,323	112,621
09:07	23,400	15,800	+ 207.90%	4,574,759	107,009
09:06	24,000	16,400	+ 215.79%	4,292,069	100,387
09:05	25,300	17,700	+ 232.90%	3,894,468	90,682
09:04	24,300	16,700	+ 219.74%	3,283,885	75,459
09:03	21,950	14,350	+ 188.82%	2,433,550	55,219
09:02	21,450	13,850	+ 182.24%	2,065,191	47,379
09:01	23,050	15,450	+ 203.29%	1,605,582	37,037