시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	23,650	16,050	+ 211.18%	7,754,126	180,816
09:29	23,550	15,950	+ 209.87%	7,523,495	175,330
09:28	23,400	15,800	+ 207.90%	7,360,977	171,498
09:27	23,150	15,550	+ 204.61%	7,074,604	164,774
09:26	22,700	15,100	+ 198.68%	7,002,505	163,118
09:25	22,550	14,950	+ 196.71%	6,928,365	161,442
09:24	23,100	15,500	+ 203.95%	6,853,942	159,741
09:23	22,950	15,350	+ 201.97%	6,788,175	158,219
09:22	23,100	15,500	+ 203.95%	6,704,662	156,293
09:21	23,050	15,450	+ 203.29%	6,538,601	152,438