시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,250	15,650	+ 205.92%	9,183,849	214,701
09:39	23,525	15,925	+ 209.54%	9,127,579	213,384
09:38	23,250	15,650	+ 205.92%	9,073,794	212,123
09:37	23,150	15,550	+ 204.61%	9,002,716	210,468
09:36	23,200	15,600	+ 205.26%	8,883,742	207,713
09:35	23,450	15,850	+ 208.55%	8,712,049	203,691
09:34	24,350	16,750	+ 220.40%	8,397,086	196,134
09:33	23,700	16,100	+ 211.84%	8,088,089	188,691
09:32	23,600	16,000	+ 210.53%	7,926,124	184,851
09:31	23,300	15,700	+ 206.58%	7,855,015	183,178