시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,100	15,500	+ 203.95%	9,836,420	229,733
09:49	23,000	15,400	+ 202.63%	9,760,868	227,983
09:48	22,550	14,950	+ 196.71%	9,675,219	226,025
09:47	23,050	15,450	+ 203.29%	9,493,970	221,890
09:46	23,200	15,600	+ 205.26%	9,459,534	221,093
09:45	23,100	15,500	+ 203.95%	9,405,384	219,844
09:44	23,150	15,550	+ 204.61%	9,347,511	218,507
09:43	23,200	15,600	+ 205.26%	9,302,396	217,457
09:42	23,300	15,700	+ 206.58%	9,272,676	216,767
09:41	23,300	15,700	+ 206.58%	9,241,333	216,034