시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,800	15,200	+ 200.00%	10,480,230	244,553
10:09	23,000	15,400	+ 202.63%	10,441,832	243,675
10:08	22,850	15,250	+ 200.66%	10,430,164	243,407
10:07	23,100	15,500	+ 203.95%	10,390,992	242,507
10:06	23,250	15,650	+ 205.92%	10,337,263	241,263
10:05	22,950	15,350	+ 201.97%	10,257,585	239,418
10:04	22,850	15,250	+ 200.66%	10,226,643	238,707
10:03	22,900	15,300	+ 201.32%	10,216,295	238,470
10:02	22,900	15,300	+ 201.32%	10,196,523	238,018
10:01	23,050	15,450	+ 203.29%	10,183,428	237,717