시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,400	14,800	+ 194.74%	11,737,011	272,429
10:29	22,200	14,600	+ 192.11%	11,664,436	270,805
10:28	22,050	14,450	+ 190.13%	11,593,914	269,239
10:27	21,700	14,100	+ 185.53%	11,540,942	268,078
10:26	22,000	14,400	+ 189.47%	11,505,102	267,296
10:25	22,000	14,400	+ 189.47%	11,482,935	266,808
10:24	22,050	14,450	+ 190.13%	11,410,521	265,212
10:23	21,950	14,350	+ 188.82%	11,364,096	264,190
10:22	21,850	14,250	+ 187.50%	11,304,465	262,882
10:21	21,600	14,000	+ 184.21%	11,208,413	260,797