시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	20,250	12,650	+ 166.45%	18,765,979	422,418
14:06	19,850	12,250	+ 161.18%	18,706,452	421,222
14:05	19,730	12,130	+ 159.61%	18,683,569	420,769
14:04	19,840	12,240	+ 161.05%	18,634,036	419,790
14:03	19,840	12,240	+ 161.05%	18,610,672	419,327
14:02	19,910	12,310	+ 161.97%	18,581,533	418,748
14:01	19,970	12,370	+ 162.76%	18,560,055	418,321
14:00	20,050	12,450	+ 163.82%	18,520,750	417,532
13:59	19,900	12,300	+ 161.84%	18,454,949	416,216
13:58	19,810	12,210	+ 160.66%	18,425,032	415,624