시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,000	14,400	+ 189.47%	12,075,471	280,009
10:39	22,150	14,550	+ 191.45%	12,043,384	279,301
10:38	22,300	14,700	+ 193.42%	12,020,900	278,801
10:37	22,350	14,750	+ 194.08%	12,007,365	278,498
10:36	22,600	15,000	+ 197.37%	11,982,858	277,948
10:35	22,400	14,800	+ 194.74%	11,961,917	277,476
10:34	22,250	14,650	+ 192.76%	11,944,717	277,092
10:33	22,350	14,750	+ 194.08%	11,903,035	276,160
10:32	22,650	15,050	+ 198.03%	11,858,397	275,155
10:31	22,250	14,650	+ 192.76%	11,789,912	273,612