시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,350	13,750	+ 180.92%	14,151,968	324,458
11:29	21,400	13,800	+ 181.58%	14,142,044	324,246
11:28	21,350	13,750	+ 180.92%	14,137,372	324,146
11:27	21,500	13,900	+ 182.90%	14,124,250	323,866
11:26	21,500	13,900	+ 182.90%	14,111,316	323,588
11:25	21,550	13,950	+ 183.55%	14,090,981	323,150
11:24	21,400	13,800	+ 181.58%	14,058,702	322,455
11:23	21,350	13,750	+ 180.92%	14,049,660	322,262
11:22	21,400	13,800	+ 181.58%	14,039,029	322,035
11:21	21,275	13,675	+ 179.93%	14,018,217	321,590