시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,100	14,500	+ 190.79%	15,431,261	352,727
11:59	22,250	14,650	+ 192.76%	15,414,549	352,358
11:58	22,150	14,550	+ 191.45%	15,361,648	351,181
11:57	21,900	14,300	+ 188.16%	15,344,580	350,805
11:56	21,900	14,300	+ 188.16%	15,327,232	350,425
11:55	22,000	14,400	+ 189.47%	15,314,457	350,144
11:54	22,050	14,450	+ 190.13%	15,296,188	349,742
11:53	22,200	14,600	+ 192.11%	15,252,991	348,792
11:52	22,050	14,450	+ 190.13%	15,234,549	348,384
11:51	22,300	14,700	+ 193.42%	15,190,022	347,398