시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	20,150	12,550	+ 165.13%	19,114,729	429,448
14:16	20,250	12,650	+ 166.45%	19,098,879	429,128
14:15	20,300	12,700	+ 167.11%	19,026,721	427,662
14:14	20,050	12,450	+ 163.82%	18,968,242	426,479
14:13	19,910	12,310	+ 161.97%	18,955,494	426,225
14:12	19,960	12,360	+ 162.63%	18,922,241	425,563
14:11	20,050	12,450	+ 163.82%	18,891,293	424,945
14:10	20,050	12,450	+ 163.82%	18,876,294	424,643
14:09	20,050	12,450	+ 163.82%	18,861,366	424,344
14:08	20,150	12,550	+ 165.13%	18,830,658	423,728