시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,150	13,550	+ 178.29%	17,281,002	392,177
13:29	21,400	13,800	+ 181.58%	17,243,350	391,371
13:28	21,200	13,600	+ 178.95%	17,213,801	390,742
13:27	21,200	13,600	+ 178.95%	17,181,197	390,049
13:26	21,150	13,550	+ 178.29%	17,160,599	389,612
13:25	21,050	13,450	+ 176.97%	17,155,651	389,508
13:24	21,000	13,400	+ 176.32%	17,150,170	389,392
13:23	21,050	13,450	+ 176.97%	17,138,029	389,138
13:22	21,100	13,500	+ 177.63%	17,133,430	389,041
13:21	21,100	13,500	+ 177.63%	17,109,902	388,547