시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	20,850	13,250	+ 174.34%	16,364,435	372,793
12:46	21,050	13,450	+ 176.97%	16,335,570	372,190
12:45	21,100	13,500	+ 177.63%	16,306,902	371,589
12:44	21,100	13,500	+ 177.63%	16,294,455	371,326
12:43	21,150	13,550	+ 178.29%	16,277,971	370,978
12:42	20,950	13,350	+ 175.66%	16,254,961	370,493
12:41	21,200	13,600	+ 178.95%	16,171,178	368,734
12:40	21,250	13,650	+ 179.61%	16,164,033	368,582
12:39	21,250	13,650	+ 179.61%	16,157,515	368,443
12:38	21,300	13,700	+ 180.26%	16,132,732	367,915