시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,210	11,610	+ 152.76%	21,148,108	468,747
15:19	19,210	11,610	+ 152.76%	21,072,255	467,290
15:18	19,150	11,550	+ 151.97%	21,029,812	466,475
15:17	19,230	11,630	+ 153.03%	21,006,973	466,036
15:16	19,200	11,600	+ 152.63%	20,988,531	465,682
15:15	19,270	11,670	+ 153.55%	20,949,978	464,938
15:14	19,120	11,520	+ 151.58%	20,920,835	464,378
15:13	19,130	11,530	+ 151.71%	20,897,186	463,927
15:12	19,160	11,560	+ 152.11%	20,884,123	463,676
15:11	19,160	11,560	+ 152.11%	20,873,612	463,475