시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,000	210	+ 3.63%	73,406	438
12:42	6,000	210	+ 3.63%	73,390	438
12:41	6,000	210	+ 3.63%	73,374	438
12:39	6,000	210	+ 3.63%	73,358	438
12:38	5,990	200	+ 3.45%	73,342	438
12:37	5,980	190	+ 3.28%	70,703	422
12:36	5,980	190	+ 3.28%	70,379	420
12:35	5,990	200	+ 3.45%	70,303	419
12:34	5,990	200	+ 3.45%	70,287	419
12:32	5,990	200	+ 3.45%	70,271	419