시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,000	210	+ 3.63%	73,905	441
12:54	6,000	210	+ 3.63%	73,889	441
12:53	6,000	210	+ 3.63%	73,873	441
12:51	6,000	210	+ 3.63%	73,857	441
12:50	5,990	200	+ 3.45%	73,841	441
12:49	5,990	200	+ 3.45%	73,640	439
12:48	5,990	200	+ 3.45%	73,616	439
12:47	5,990	200	+ 3.45%	73,615	439
12:46	5,990	200	+ 3.45%	73,599	439
12:45	5,980	190	+ 3.28%	73,583	439