시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,960	170	+ 2.94%	75,431	450
13:13	5,960	170	+ 2.94%	75,187	449
13:11	5,980	190	+ 3.28%	74,996	447
13:09	5,980	190	+ 3.28%	74,993	447
13:04	5,980	190	+ 3.28%	74,934	447
13:03	5,980	190	+ 3.28%	74,933	447
13:02	5,970	180	+ 3.11%	74,932	447
13:01	5,980	190	+ 3.28%	74,432	444
13:00	5,990	200	+ 3.45%	73,938	441
12:58	6,000	210	+ 3.63%	73,921	441