시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,920	130	+ 2.25%	80,217	478
13:37	5,940	150	+ 2.59%	78,917	471
13:34	5,950	160	+ 2.76%	78,914	471
13:33	5,930	140	+ 2.42%	78,565	469
13:32	5,930	140	+ 2.42%	78,543	468
13:30	5,910	120	+ 2.07%	78,542	468
13:25	5,950	160	+ 2.76%	76,234	455
13:21	5,950	160	+ 2.76%	76,202	455
13:20	5,950	160	+ 2.76%	76,201	455
13:19	5,950	160	+ 2.76%	75,979	453