시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,900	110	+ 1.90%	84,779	505
14:00	5,900	110	+ 1.90%	84,778	505
13:59	5,900	110	+ 1.90%	84,737	505
13:57	5,900	110	+ 1.90%	83,190	496
13:51	5,900	110	+ 1.90%	83,090	495
13:50	5,900	110	+ 1.90%	82,800	494
13:48	5,910	120	+ 2.07%	82,700	493
13:47	5,920	130	+ 2.25%	82,599	492
13:42	5,920	130	+ 2.25%	82,593	492
13:41	5,930	140	+ 2.42%	82,243	490