시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,880	90	+ 1.55%	86,522	516
14:20	5,910	120	+ 2.07%	86,022	513
14:19	5,910	120	+ 2.07%	85,973	512
14:16	5,910	120	+ 2.07%	85,972	512
14:13	5,910	120	+ 2.07%	85,406	509
14:11	5,910	120	+ 2.07%	85,372	509
14:10	5,900	110	+ 1.90%	85,370	509
14:07	5,910	120	+ 2.07%	85,030	507
14:06	5,910	120	+ 2.07%	85,027	507
14:05	5,910	120	+ 2.07%	85,026	507